Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.63 | 5.65 | 5.43 | 5.46 | 296.42 Thousand |
| 08 Sep, 2025 | 5.61 | 5.65 | 5.25 | 5.51 | 656.72 Thousand |
| 05 Sep, 2025 | 5.53 | 5.59 | 5.4 | 5.48 | 489.21 Thousand |
| 04 Sep, 2025 | 5.57 | 5.69 | 5.32 | 5.47 | 843.43 Thousand |
| 03 Sep, 2025 | 5.28 | 5.47 | 5.22 | 5.44 | 582.49 Thousand |
| 02 Sep, 2025 | 5.3 | 5.35 | 5.18 | 5.22 | 468.86 Thousand |
| 01 Sep, 2025 | 5.24 | 5.32 | 5.12 | 5.16 | 484.58 Thousand |
| 29 Aug, 2025 | 5.26 | 5.36 | 5.19 | 5.24 | 444.43 Thousand |
| 28 Aug, 2025 | 5.58 | 5.58 | 5.2 | 5.26 | 969.75 Thousand |
| 27 Aug, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND