Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.3 | 8.65 | 7.28 | 8.2 | 7.04 Million |
| 05 Mar, 2025 | 6.21 | 7.33 | 6.2 | 7.21 | 4.06 Million |
| 04 Mar, 2025 | 6.0 | 6.27 | 5.95 | 6.11 | 816.09 Thousand |
| 03 Mar, 2025 | 6.32 | 6.44 | 6.0 | 6.07 | 1.08 Million |
| 28 Feb, 2025 | 6.63 | 6.63 | 6.21 | 6.32 | 766.99 Thousand |
| 27 Feb, 2025 | 6.94 | 6.94 | 6.5 | 6.57 | 576.61 Thousand |
| 25 Feb, 2025 | 6.95 | 7.0 | 6.78 | 6.8 | 461.3 Thousand |
| 24 Feb, 2025 | 6.8 | 6.95 | 6.71 | 6.87 | 461.8 Thousand |
| 21 Feb, 2025 | 7.0 | 7.3 | 6.93 | 6.95 | 880.56 Thousand |
| 20 Feb, 2025 | 7.0 | 7.13 | 6.93 | 7.0 | 629.04 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718