Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.79 | 5.84 | 5.7 | 5.75 | 520.84 Thousand |
| 08 Aug, 2025 | 5.89 | 5.91 | 5.7 | 5.74 | 404.25 Thousand |
| 07 Aug, 2025 | 6.1 | 6.1 | 5.67 | 5.8 | 895.75 Thousand |
| 06 Aug, 2025 | 5.88 | 5.93 | 5.78 | 5.87 | 412.66 Thousand |
| 05 Aug, 2025 | 6.05 | 6.05 | 5.87 | 5.88 | 331.47 Thousand |
| 04 Aug, 2025 | 6.2 | 6.22 | 5.95 | 5.98 | 675.12 Thousand |
| 01 Aug, 2025 | 5.97 | 6.08 | 5.95 | 5.97 | 217.36 Thousand |
| 31 Jul, 2025 | 5.97 | 6.0 | 5.88 | 5.96 | 288.23 Thousand |
| 30 Jul, 2025 | 6.05 | 6.23 | 6.0 | 6.02 | 696.91 Thousand |
| 29 Jul, 2025 | 5.95 | 6.1 | 5.8 | 5.98 | 676.4 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND