INR 4.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 8.61 | 8.69 | 8.51 | 8.54 | 453.87 Thousand |
05 Feb, 2025 | 8.59 | 8.7 | 8.5 | 8.53 | 374.82 Thousand |
04 Feb, 2025 | 8.6 | 8.65 | 8.44 | 8.53 | 360.62 Thousand |
03 Feb, 2025 | 8.6 | 8.66 | 8.47 | 8.53 | 421.09 Thousand |
01 Feb, 2025 | 8.87 | 9.09 | 8.5 | 8.6 | 1.25 Million |
31 Jan, 2025 | 8.74 | 8.85 | 8.56 | 8.75 | 713.91 Thousand |
30 Jan, 2025 | 8.51 | 8.81 | 8.5 | 8.67 | 721.01 Thousand |
29 Jan, 2025 | 8.44 | 8.77 | 8.36 | 8.51 | 625.26 Thousand |
28 Jan, 2025 | 8.59 | 8.6 | 8.2 | 8.31 | 517.22 Thousand |
27 Jan, 2025 | 8.96 | 8.96 | 8.31 | 8.41 | 580.02 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718