Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.25 | 8.26 | 7.9 | 7.96 | 668.16 Thousand |
| 10 Feb, 2025 | 8.4 | 8.49 | 8.23 | 8.27 | 364.4 Thousand |
| 07 Feb, 2025 | 8.64 | 8.64 | 8.37 | 8.45 | 417.35 Thousand |
| 06 Feb, 2025 | 8.61 | 8.69 | 8.51 | 8.54 | 453.87 Thousand |
| 05 Feb, 2025 | 8.59 | 8.7 | 8.5 | 8.53 | 374.82 Thousand |
| 04 Feb, 2025 | 8.6 | 8.65 | 8.44 | 8.53 | 360.62 Thousand |
| 03 Feb, 2025 | 8.6 | 8.66 | 8.47 | 8.53 | 421.09 Thousand |
| 01 Feb, 2025 | 8.87 | 9.09 | 8.5 | 8.6 | 1.25 Million |
| 31 Jan, 2025 | 8.74 | 8.85 | 8.56 | 8.75 | 713.91 Thousand |
| 30 Jan, 2025 | 8.51 | 8.81 | 8.5 | 8.67 | 721.01 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718