Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5.85 | 5.85 | 5.51 | 5.53 | 508.87 Thousand |
| 25 Aug, 2025 | 5.81 | 5.89 | 5.75 | 5.75 | 377.48 Thousand |
| 22 Aug, 2025 | 6.01 | 6.01 | 5.77 | 5.8 | 465.95 Thousand |
| 21 Aug, 2025 | 6.0 | 6.03 | 5.82 | 5.9 | 942.58 Thousand |
| 20 Aug, 2025 | 6.07 | 6.07 | 5.84 | 5.95 | 758.66 Thousand |
| 19 Aug, 2025 | 6.07 | 6.1 | 5.9 | 5.93 | 471.95 Thousand |
| 18 Aug, 2025 | 6.05 | 6.2 | 5.93 | 5.95 | 853.32 Thousand |
| 14 Aug, 2025 | 6.1 | 6.12 | 5.82 | 5.93 | 530.28 Thousand |
| 13 Aug, 2025 | 6.08 | 6.08 | 5.86 | 6.01 | 588.31 Thousand |
| 12 Aug, 2025 | 5.71 | 6.15 | 5.71 | 5.95 | 566.35 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND