Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.0 | 7.13 | 6.93 | 7.0 | 629.04 Thousand |
| 19 Feb, 2025 | 6.67 | 7.13 | 6.67 | 6.93 | 1.04 Million |
| 18 Feb, 2025 | 7.15 | 7.16 | 6.78 | 6.89 | 741.55 Thousand |
| 17 Feb, 2025 | 7.02 | 7.29 | 6.88 | 7.07 | 1.45 Million |
| 14 Feb, 2025 | 7.8 | 7.84 | 7.27 | 7.37 | 691.04 Thousand |
| 13 Feb, 2025 | 8.06 | 8.06 | 7.6 | 7.8 | 430.54 Thousand |
| 12 Feb, 2025 | 7.89 | 8.06 | 7.6 | 7.7 | 993.91 Thousand |
| 11 Feb, 2025 | 8.25 | 8.26 | 7.9 | 7.96 | 668.16 Thousand |
| 10 Feb, 2025 | 8.4 | 8.49 | 8.23 | 8.27 | 364.4 Thousand |
| 07 Feb, 2025 | 8.64 | 8.64 | 8.37 | 8.45 | 417.35 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718