Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.96 | 8.96 | 8.31 | 8.41 | 580.02 Thousand |
| 24 Jan, 2025 | 9.14 | 9.18 | 8.65 | 8.83 | 420.95 Thousand |
| 23 Jan, 2025 | 9.39 | 9.39 | 8.9 | 9.02 | 506.67 Thousand |
| 22 Jan, 2025 | 8.88 | 9.14 | 8.81 | 9.08 | 365.27 Thousand |
| 21 Jan, 2025 | 9.24 | 9.42 | 8.81 | 8.88 | 648.23 Thousand |
| 20 Jan, 2025 | 9.18 | 9.24 | 9.0 | 9.16 | 417.74 Thousand |
| 17 Jan, 2025 | 8.82 | 9.1 | 8.82 | 9.02 | 688.34 Thousand |
| 16 Jan, 2025 | 8.69 | 8.94 | 8.69 | 8.8 | 332.05 Thousand |
| 15 Jan, 2025 | 8.6 | 8.88 | 8.51 | 8.69 | 500.07 Thousand |
| 14 Jan, 2025 | 8.52 | 8.6 | 8.3 | 8.53 | 656.08 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718