Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9.34 | 9.43 | 9.1 | 9.32 | 233.08 Thousand |
| 26 Dec, 2024 | 9.34 | 9.49 | 9.26 | 9.29 | 378.46 Thousand |
| 24 Dec, 2024 | 9.45 | 9.66 | 9.36 | 9.4 | 581.67 Thousand |
| 23 Dec, 2024 | 9.91 | 9.91 | 9.52 | 9.58 | 317.91 Thousand |
| 20 Dec, 2024 | 9.93 | 10.0 | 9.6 | 9.67 | 824.89 Thousand |
| 19 Dec, 2024 | 9.97 | 9.99 | 9.76 | 9.92 | 428.86 Thousand |
| 18 Dec, 2024 | 10.08 | 10.09 | 9.85 | 9.93 | 477.5 Thousand |
| 17 Dec, 2024 | 10.0 | 10.34 | 9.97 | 10.02 | 1.28 Million |
| 16 Dec, 2024 | 10.03 | 10.06 | 9.95 | 9.97 | 306.71 Thousand |
| 13 Dec, 2024 | 9.9 | 10.02 | 9.8 | 9.99 | 313.83 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718