Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.01 | 9.16 | 8.83 | 8.9 | 834.76 Thousand |
| 09 Jan, 2025 | 9.19 | 9.61 | 9.05 | 9.1 | 963.13 Thousand |
| 08 Jan, 2025 | 9.3 | 9.3 | 9.04 | 9.1 | 483.51 Thousand |
| 07 Jan, 2025 | 9.05 | 9.46 | 9.05 | 9.18 | 991.19 Thousand |
| 06 Jan, 2025 | 9.21 | 9.57 | 8.82 | 8.96 | 898.63 Thousand |
| 03 Jan, 2025 | 9.58 | 9.58 | 9.3 | 9.39 | 326.37 Thousand |
| 02 Jan, 2025 | 9.61 | 9.61 | 9.39 | 9.49 | 510.47 Thousand |
| 01 Jan, 2025 | 9.22 | 9.52 | 9.22 | 9.44 | 566.44 Thousand |
| 31 Dec, 2024 | 9.26 | 9.43 | 9.18 | 9.34 | 328.87 Thousand |
| 30 Dec, 2024 | 9.3 | 9.38 | 9.12 | 9.18 | 306.96 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718