Morarjee Textiles Limited (MORARJEE)
INR 7.26
(-6.32%)
INR 7.26
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 16 Jun, 2025 | 7.86 | 8.69 | 7.86 | 8.69 | 98.41 Thousand |
| 13 Jun, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 12 Jun, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 11 Jun, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 10 Jun, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 09 Jun, 2025 | 8.28 | 8.28 | 7.51 | 8.28 | 36.99 Thousand |
| 06 Jun, 2025 | 7.55 | 7.89 | 7.55 | 7.89 | 84.76 Thousand |
| 05 Jun, 2025 | 7.56 | 7.56 | 7.3 | 7.52 | 12.93 Thousand |
| 04 Jun, 2025 | 7.19 | 7.2 | 6.53 | 7.2 | 29.12 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO