Morarjee Textiles Limited (MORARJEE.NS)

INR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.49 6.49 6.49 6.49 -
14 May, 2025 6.49 6.49 6.49 6.49 -
13 May, 2025 6.49 6.49 6.49 6.49 -
12 May, 2025 6.49 6.49 6.49 6.49 2747.00
09 May, 2025 6.84 6.84 6.84 6.84 -
08 May, 2025 6.84 6.84 6.84 6.84 -
07 May, 2025 6.84 6.84 6.84 6.84 -
06 May, 2025 6.84 6.84 6.84 6.84 -
05 May, 2025 6.84 6.84 6.84 6.84 10.65 Thousand
02 May, 2025 7.2 7.2 7.2 7.2 -