Morarjee Textiles Limited (MORARJEE)

INR 7.99

(8.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 7.43 7.43 7.43 7.43 -
10 Jul, 2025 7.43 7.43 7.43 7.43 -
09 Jul, 2025 7.43 7.43 7.43 7.43 -
08 Jul, 2025 7.43 7.43 7.43 7.43 -
07 Jul, 2025 7.43 8.2 7.43 7.43 12.3 Thousand
04 Jul, 2025 7.83 7.83 7.83 7.83 -
03 Jul, 2025 7.83 7.83 7.83 7.83 -
02 Jul, 2025 7.83 7.83 7.83 7.83 -
01 Jul, 2025 7.83 7.83 7.83 7.83 -
30 Jun, 2025 7.83 7.83 7.83 7.83 210.00