Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 04 Nov, 2025 | 8.9 | 8.9 | 8.52 | 8.8 | 7019.00 |
| 03 Nov, 2025 | 8.89 | 9.0 | 8.89 | 8.94 | 10.19 Thousand |
| 31 Oct, 2025 | 8.9 | 9.0 | 8.9 | 8.9 | 5897.00 |
| 30 Oct, 2025 | 9.0 | 9.44 | 8.88 | 8.89 | 14.95 Thousand |
| 29 Oct, 2025 | 8.91 | 9.32 | 8.91 | 9.0 | 5654.00 |
| 28 Oct, 2025 | 9.49 | 9.49 | 8.91 | 8.91 | 10.02 Thousand |
| 27 Oct, 2025 | 9.5 | 9.5 | 8.7 | 9.38 | 9248.00 |
| 24 Oct, 2025 | 9.31 | 9.31 | 8.5 | 9.16 | 15.53 Thousand |
| 23 Oct, 2025 | 9.35 | 9.35 | 8.85 | 8.87 | 2238.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO