INR 7.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 2747.00 |
09 May, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | - |
08 May, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | - |
07 May, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | - |
06 May, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | - |
05 May, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 10.65 Thousand |
02 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
30 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
29 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
28 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 5231.00 |
NXPGF
CMICABLES
000480
9545
SLND
RNECY