Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.57 | 7.6 | 7.05 | 7.55 | 7369.00 |
| 02 Dec, 2025 | 7.25 | 7.4 | 7.21 | 7.27 | 538.00 |
| 01 Dec, 2025 | 7.1 | 7.49 | 7.1 | 7.1 | 2647.00 |
| 28 Nov, 2025 | 6.99 | 7.29 | 6.99 | 7.25 | 7412.00 |
| 27 Nov, 2025 | 7.31 | 7.65 | 6.94 | 6.95 | 5029.00 |
| 26 Nov, 2025 | 7.69 | 7.69 | 7.31 | 7.31 | 539.00 |
| 25 Nov, 2025 | 7.4 | 7.7 | 7.4 | 7.7 | 2501.00 |
| 24 Nov, 2025 | 8.0 | 8.0 | 7.35 | 7.35 | 3752.00 |
| 21 Nov, 2025 | 7.75 | 7.75 | 7.23 | 7.69 | 6860.00 |
| 20 Nov, 2025 | 7.55 | 8.0 | 7.4 | 7.6 | 5061.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO