Morarjee Textiles Limited (MORARJEE.NS)

INR 10.91

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9.7 9.72 9.43 9.7 6527.00
15 Jan, 2025 10.17 10.17 9.3 9.72 1788.00
14 Jan, 2025 8.92 9.73 8.92 9.69 14.92 Thousand
13 Jan, 2025 9.8 9.8 9.2 9.27 4533.00
10 Jan, 2025 10.65 10.65 9.68 9.68 9036.00
09 Jan, 2025 9.73 10.19 9.66 10.19 1545.00
08 Jan, 2025 9.65 10.0 9.61 9.99 2226.00
07 Jan, 2025 10.08 10.08 9.41 9.94 2880.00
06 Jan, 2025 10.39 10.39 9.87 9.87 17.71 Thousand
03 Jan, 2025 10.69 10.75 10.01 10.39 8758.00