Morarjee Textiles Limited (MORARJEE.NS)

INR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.29 6.29 6.29 6.29 -
28 May, 2025 6.29 6.29 6.29 6.29 -
27 May, 2025 6.29 6.29 6.29 6.29 -
26 May, 2025 5.85 6.39 5.85 6.29 12.65 Thousand
23 May, 2025 6.16 6.16 6.16 6.16 -
22 May, 2025 6.16 6.16 6.16 6.16 -
21 May, 2025 6.16 6.16 6.16 6.16 -
20 May, 2025 6.16 6.16 6.16 6.16 -
19 May, 2025 6.16 6.16 6.16 6.16 2532.00
16 May, 2025 6.49 6.49 6.49 6.49 -