Morarjee Textiles Limited (MORARJEE)
INR 7.62
(-8.74%)
INR 7.62
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.35 | 8.35 | 7.6 | 7.62 | 8065.00 |
| 08 Aug, 2025 | 7.35 | 7.99 | 7.35 | 7.99 | 5612.00 |
| 07 Aug, 2025 | 8.0 | 8.2 | 7.7 | 7.7 | 2567.00 |
| 06 Aug, 2025 | 8.35 | 8.72 | 7.93 | 8.0 | 3875.00 |
| 05 Aug, 2025 | 7.94 | 8.35 | 7.81 | 8.35 | 4766.00 |
| 04 Aug, 2025 | 8.0 | 8.39 | 7.81 | 7.97 | 14.26 Thousand |
| 01 Aug, 2025 | 7.51 | 8.2 | 7.51 | 8.0 | 10.84 Thousand |
| 31 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 30 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 29 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO