Morarjee Textiles Limited (MORARJEE.NS)
INR 6.56
(4.96%)
INR 6.56
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.25 | 6.56 | 6.25 | 6.56 | 8267.00 |
| 08 Apr, 2025 | 5.97 | 5.97 | 5.5 | 5.65 | 9222.00 |
| 07 Apr, 2025 | 5.66 | 5.89 | 5.32 | 5.69 | 37.36 Thousand |
| 04 Apr, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 6611.00 |
| 03 Apr, 2025 | 5.34 | 5.35 | 5.34 | 5.35 | 3876.00 |
| 02 Apr, 2025 | 4.96 | 5.1 | 4.9 | 5.1 | 8208.00 |
| 01 Apr, 2025 | 4.86 | 4.86 | 4.56 | 4.86 | 50.12 Thousand |
| 28 Mar, 2025 | 4.56 | 5.03 | 4.56 | 4.63 | 50.12 Thousand |
| 27 Mar, 2025 | 5.06 | 5.17 | 4.8 | 4.8 | 20.25 Thousand |
| 26 Mar, 2025 | 5.25 | 5.25 | 5.06 | 5.06 | 16.58 Thousand |
NXPGF
CMICABLES
000480
9545
SLND
RNECY