Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.9 | 7.9 | 7.5 | 7.7 | 979.00 |
| 18 Nov, 2025 | 8.0 | 8.0 | 7.65 | 7.9 | 1248.00 |
| 17 Nov, 2025 | 8.18 | 8.37 | 7.59 | 7.84 | 6272.00 |
| 14 Nov, 2025 | 7.45 | 7.99 | 7.45 | 7.99 | 3306.00 |
| 13 Nov, 2025 | 7.5 | 8.0 | 7.5 | 7.75 | 11.98 Thousand |
| 12 Nov, 2025 | 7.8 | 8.23 | 7.6 | 7.85 | 11.62 Thousand |
| 11 Nov, 2025 | 8.21 | 8.21 | 7.6 | 7.84 | 10.99 Thousand |
| 10 Nov, 2025 | 8.36 | 8.78 | 7.97 | 8.01 | 1863.00 |
| 07 Nov, 2025 | 8.36 | 8.45 | 8.36 | 8.38 | 7833.00 |
| 06 Nov, 2025 | 8.62 | 8.8 | 8.62 | 8.8 | 2001.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO