Morarjee Textiles Limited (MORARJEE)
INR 7.26
(-6.32%)
INR 7.26
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 28 Jul, 2025 | 7.82 | 7.82 | 7.11 | 7.81 | 21.37 Thousand |
| 25 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 24 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 23 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 Jul, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 21 Jul, 2025 | 7.45 | 7.45 | 6.75 | 7.45 | 17.93 Thousand |
| 18 Jul, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Jul, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Jul, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO