Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.77 | 9.37 | 8.77 | 8.96 | 15.00 |
| 20 Oct, 2025 | 8.35 | 9.0 | 8.35 | 8.95 | 3089.00 |
| 17 Oct, 2025 | 9.55 | 9.55 | 8.66 | 8.75 | 4297.00 |
| 16 Oct, 2025 | 8.69 | 9.12 | 8.69 | 9.12 | 3677.00 |
| 15 Oct, 2025 | 8.4 | 9.24 | 8.4 | 8.69 | 205.00 |
| 14 Oct, 2025 | 8.85 | 9.0 | 8.4 | 8.84 | 2648.00 |
| 13 Oct, 2025 | 9.3 | 9.63 | 8.85 | 8.85 | 22.7 Thousand |
| 10 Oct, 2025 | 9.29 | 9.39 | 9.05 | 9.3 | 15.18 Thousand |
| 09 Oct, 2025 | 9.7 | 9.7 | 8.88 | 9.53 | 10.56 Thousand |
| 08 Oct, 2025 | 9.12 | 9.39 | 8.66 | 9.35 | 17.27 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO