INR 7.62
(-8.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 210.00 |
27 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
26 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
25 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
24 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
23 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
20 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
19 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
18 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
17 Jun, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO