Morarjee Textiles Limited (MORARJEE.NS)

INR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 7.2 7.2 7.2 7.2 -
30 Apr, 2025 7.2 7.2 7.2 7.2 -
29 Apr, 2025 7.2 7.2 7.2 7.2 -
28 Apr, 2025 7.2 7.2 7.2 7.2 5231.00
25 Apr, 2025 7.58 7.58 7.58 7.58 -
24 Apr, 2025 7.58 7.58 7.58 7.58 -
23 Apr, 2025 7.58 7.58 7.58 7.58 -
22 Apr, 2025 7.58 7.58 7.58 7.58 -
21 Apr, 2025 7.58 7.58 7.58 7.58 -
17 Apr, 2025 7.58 7.58 6.91 7.58 30.74 Thousand