Morarjee Textiles Limited (MORARJEE.NS)
INR 7.2
(0.0%)
INR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.06 | 5.17 | 4.8 | 4.8 | 20.25 Thousand |
| 26 Mar, 2025 | 5.25 | 5.25 | 5.06 | 5.06 | 16.58 Thousand |
| 25 Mar, 2025 | 5.36 | 5.48 | 5.33 | 5.33 | 15.98 Thousand |
| 24 Mar, 2025 | 5.57 | 5.78 | 5.35 | 5.62 | 53.93 Thousand |
| 21 Mar, 2025 | 5.49 | 5.83 | 5.35 | 5.51 | 29.39 Thousand |
| 20 Mar, 2025 | 5.77 | 5.77 | 5.22 | 5.56 | 21.77 Thousand |
| 19 Mar, 2025 | 5.97 | 5.97 | 5.5 | 5.5 | 24.7 Thousand |
| 18 Mar, 2025 | 5.95 | 5.98 | 5.7 | 5.71 | 24.7 Thousand |
| 17 Mar, 2025 | 5.92 | 6.07 | 5.66 | 5.7 | 32.7 Thousand |
| 13 Mar, 2025 | 6.0 | 6.0 | 5.65 | 5.9 | 25.8 Thousand |
NXPGF
CMICABLES
000480
9545
SLND
RNECY