Morarjee Textiles Limited (MORARJEE.NS)
INR 7.2
(0.0%)
INR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.0 | 6.0 | 5.65 | 5.9 | 25.8 Thousand |
| 12 Mar, 2025 | 6.0 | 6.29 | 5.91 | 5.95 | 41.93 Thousand |
| 11 Mar, 2025 | 6.19 | 6.23 | 6.0 | 6.17 | 29.75 Thousand |
| 10 Mar, 2025 | 6.49 | 6.49 | 6.03 | 6.09 | 32.27 Thousand |
| 07 Mar, 2025 | 6.06 | 6.49 | 6.06 | 6.28 | 7385.00 |
| 06 Mar, 2025 | 6.4 | 6.4 | 6.01 | 6.27 | 15.57 Thousand |
| 05 Mar, 2025 | 5.99 | 6.2 | 5.69 | 6.11 | 21.2 Thousand |
| 04 Mar, 2025 | 6.12 | 6.25 | 5.77 | 5.99 | 21.2 Thousand |
| 03 Mar, 2025 | 6.08 | 6.72 | 6.08 | 6.08 | 3538.00 |
| 28 Feb, 2025 | 6.91 | 6.91 | 6.41 | 6.41 | 14.89 Thousand |
NXPGF
CMICABLES
000480
9545
SLND
RNECY