Morarjee Textiles Limited (MORARJEE)

INR 7.23

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6.16 6.16 6.16 6.16 -
20 May, 2025 6.16 6.16 6.16 6.16 -
19 May, 2025 6.16 6.16 6.16 6.16 2532.00
16 May, 2025 6.49 6.49 6.49 6.49 -
15 May, 2025 6.49 6.49 6.49 6.49 -
14 May, 2025 6.49 6.49 6.49 6.49 -
13 May, 2025 6.49 6.49 6.49 6.49 -
12 May, 2025 6.49 6.49 6.49 6.49 2747.00
09 May, 2025 6.84 6.84 6.84 6.84 -
08 May, 2025 6.84 6.84 6.84 6.84 -