Morarjee Textiles Limited (MORARJEE.NS)
INR 7.2
(0.0%)
INR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.4 | 7.4 | 7.03 | 7.28 | 5860.00 |
| 11 Feb, 2025 | 7.95 | 7.95 | 7.4 | 7.4 | 5741.00 |
| 10 Feb, 2025 | 7.77 | 7.89 | 7.3 | 7.79 | 7859.00 |
| 07 Feb, 2025 | 8.05 | 8.05 | 7.62 | 7.62 | 22.42 Thousand |
| 06 Feb, 2025 | 8.46 | 8.46 | 8.03 | 8.03 | 17.38 Thousand |
| 05 Feb, 2025 | 8.8 | 8.8 | 8.41 | 8.46 | 17.02 Thousand |
| 04 Feb, 2025 | 8.92 | 9.13 | 8.5 | 8.75 | 2526.00 |
| 03 Feb, 2025 | 8.75 | 9.29 | 8.47 | 8.92 | 466.00 |
| 01 Feb, 2025 | 9.38 | 9.38 | 8.61 | 8.9 | 1902.00 |
| 31 Jan, 2025 | 9.6 | 9.6 | 8.9 | 8.94 | 8743.00 |
NXPGF
CMICABLES
000480
9545
SLND
RNECY