Morarjee Textiles Limited (MORARJEE.NS)

INR 10.91

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.87 13.87 13.87 13.87 -
10 Sep, 2024 13.87 13.87 13.87 13.87 -
09 Sep, 2024 13.87 13.87 13.87 13.87 2321.00
08 Sep, 2024 13.87 13.87 13.87 13.87 2321.00
06 Sep, 2024 14.6 14.6 14.6 14.6 -
05 Sep, 2024 14.6 14.6 14.6 14.6 -
04 Sep, 2024 14.6 14.6 14.6 14.6 -
03 Sep, 2024 14.6 14.6 14.6 14.6 -
02 Sep, 2024 15.37 15.37 14.6 14.6 2942.00
01 Sep, 2024 15.37 15.37 14.6 14.6 2942.00