Morarjee Textiles Limited (MORARJEE.NS)

INR 10.91

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.37 15.37 15.37 15.37 -
29 Aug, 2024 15.37 15.37 15.37 15.37 -
28 Aug, 2024 15.37 15.37 15.37 15.37 -
27 Aug, 2024 15.37 15.37 15.37 15.37 -
26 Aug, 2024 15.0 15.37 14.64 15.37 236.95 Thousand
25 Aug, 2024 15.0 15.37 14.64 15.37 236.95 Thousand
23 Aug, 2024 14.64 14.64 14.64 14.64 36.6 Thousand
22 Aug, 2024 13.95 13.95 13.95 13.95 36.59 Thousand
21 Aug, 2024 13.29 13.29 13.29 13.29 33.6 Thousand
20 Aug, 2024 12.11 12.66 12.0 12.66 33.6 Thousand