Morarjee Textiles Limited (MORARJEE)
INR 7.37
(1.94%)
INR 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.14 | 7.14 | 6.8 | 6.8 | 5620.00 |
| 21 Feb, 2025 | 6.95 | 6.95 | 6.45 | 6.81 | 13.2 Thousand |
| 20 Feb, 2025 | 6.45 | 6.69 | 6.45 | 6.62 | 23.52 Thousand |
| 19 Feb, 2025 | 6.66 | 6.66 | 6.03 | 6.39 | 6015.00 |
| 18 Feb, 2025 | 6.69 | 7.0 | 6.35 | 6.35 | 18.37 Thousand |
| 17 Feb, 2025 | 7.05 | 7.05 | 6.69 | 6.69 | 10.64 Thousand |
| 14 Feb, 2025 | 7.4 | 7.43 | 7.05 | 7.05 | 6516.00 |
| 13 Feb, 2025 | 7.29 | 7.63 | 6.91 | 7.43 | 9344.00 |
| 12 Feb, 2025 | 7.4 | 7.4 | 7.03 | 7.28 | 5860.00 |
| 11 Feb, 2025 | 7.95 | 7.95 | 7.4 | 7.4 | 5741.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO