Morarjee Textiles Limited (MORARJEE)
INR 7.37
(1.94%)
INR 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.62 | 9.15 | 8.32 | 8.48 | 3926.00 |
| 27 Jan, 2025 | 9.58 | 9.58 | 8.73 | 8.73 | 9426.00 |
| 24 Jan, 2025 | 9.4 | 9.4 | 8.8 | 9.19 | 3147.00 |
| 23 Jan, 2025 | 9.22 | 9.22 | 8.8 | 9.01 | 3387.00 |
| 22 Jan, 2025 | 8.84 | 9.29 | 8.62 | 9.22 | 3292.00 |
| 21 Jan, 2025 | 9.13 | 9.48 | 8.86 | 8.9 | 8415.00 |
| 20 Jan, 2025 | 9.54 | 9.54 | 9.31 | 9.32 | 1674.00 |
| 16 Jan, 2025 | 9.7 | 9.72 | 9.43 | 9.7 | 6527.00 |
| 15 Jan, 2025 | 10.17 | 10.17 | 9.3 | 9.72 | 1788.00 |
| 14 Jan, 2025 | 8.92 | 9.73 | 8.92 | 9.69 | 14.92 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO