Morarjee Textiles Limited (MORARJEE)
INR 7.37
(1.94%)
INR 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.8 | 9.8 | 9.2 | 9.27 | 4533.00 |
| 10 Jan, 2025 | 10.65 | 10.65 | 9.68 | 9.68 | 9036.00 |
| 09 Jan, 2025 | 9.73 | 10.19 | 9.66 | 10.19 | 1545.00 |
| 08 Jan, 2025 | 9.65 | 10.0 | 9.61 | 9.99 | 2226.00 |
| 07 Jan, 2025 | 10.08 | 10.08 | 9.41 | 9.94 | 2880.00 |
| 06 Jan, 2025 | 10.39 | 10.39 | 9.87 | 9.87 | 17.71 Thousand |
| 03 Jan, 2025 | 10.69 | 10.75 | 10.01 | 10.39 | 8758.00 |
| 02 Jan, 2025 | 10.4 | 10.4 | 9.72 | 10.29 | 3549.00 |
| 01 Jan, 2025 | 10.2 | 10.5 | 10.01 | 10.1 | 970.00 |
| 31 Dec, 2024 | 10.3 | 10.82 | 9.97 | 10.2 | 5567.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO