Morarjee Textiles Limited (MORARJEE.NS)

INR 10.91

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 18.7 18.7 18.7 18.7 7172.00
22 Apr, 2024 19.65 19.65 19.65 19.65 15.85 Thousand
15 Apr, 2024 20.65 20.65 20.65 20.65 3678.00
08 Apr, 2024 22.5 22.55 20.45 21.7 28.53 Thousand
05 Apr, 2024 21.4 21.65 20.1 21.5 25.22 Thousand
04 Apr, 2024 20.6 20.65 19.0 20.65 54.36 Thousand
03 Apr, 2024 19.65 19.7 19.1 19.7 53.25 Thousand
02 Apr, 2024 18.8 18.8 18.8 18.8 5131.00
01 Apr, 2024 17.5 17.95 17.5 17.95 5455.00
28 Mar, 2024 18.45 18.7 17.0 17.1 113.4 Thousand