Morarjee Textiles Limited (MORARJEE)

INR 7.37

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12.69 12.69 11.7 11.8 3203.00
12 Dec, 2024 12.3 12.8 11.71 12.14 19.23 Thousand
11 Dec, 2024 11.5 12.45 11.5 12.24 10.68 Thousand
10 Dec, 2024 12.23 12.23 11.21 11.86 7652.00
09 Dec, 2024 12.39 12.39 11.42 11.67 10.63 Thousand
06 Dec, 2024 11.57 11.89 11.5 11.86 20.82 Thousand
05 Dec, 2024 11.0 11.53 11.0 11.33 17.17 Thousand
04 Dec, 2024 10.95 11.02 10.2 11.02 17.23 Thousand
03 Dec, 2024 10.92 10.94 10.0 10.5 15.98 Thousand
02 Dec, 2024 10.42 10.42 9.95 10.42 10.52 Thousand