Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.49 | 5.83 | 5.35 | 5.51 | 29.39 Thousand |
| 20 Mar, 2025 | 5.77 | 5.77 | 5.22 | 5.56 | 21.77 Thousand |
| 19 Mar, 2025 | 5.97 | 5.97 | 5.5 | 5.5 | 17.34 Thousand |
| 18 Mar, 2025 | 5.95 | 5.98 | 5.7 | 5.71 | 24.7 Thousand |
| 17 Mar, 2025 | 5.92 | 6.07 | 5.66 | 5.7 | 32.7 Thousand |
| 13 Mar, 2025 | 6.0 | 6.0 | 5.65 | 5.9 | 25.8 Thousand |
| 12 Mar, 2025 | 6.0 | 6.29 | 5.91 | 5.95 | 41.93 Thousand |
| 11 Mar, 2025 | 6.19 | 6.23 | 6.0 | 6.17 | 29.75 Thousand |
| 10 Mar, 2025 | 6.49 | 6.49 | 6.03 | 6.09 | 32.27 Thousand |
| 07 Mar, 2025 | 6.06 | 6.49 | 6.06 | 6.28 | 7385.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO