Morarjee Textiles Limited (MORARJEE)
INR 7.37
(1.94%)
INR 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 9.93 | 9.93 | 9.11 | 9.93 | 11.32 Thousand |
| 28 Nov, 2024 | 9.31 | 9.63 | 8.92 | 9.46 | 3632.00 |
| 27 Nov, 2024 | 8.55 | 9.3 | 8.55 | 9.25 | 8036.00 |
| 26 Nov, 2024 | 8.56 | 9.29 | 8.56 | 8.87 | 8840.00 |
| 25 Nov, 2024 | 9.0 | 9.39 | 8.65 | 8.99 | 4982.00 |
| 22 Nov, 2024 | 8.95 | 9.38 | 8.65 | 9.0 | 7392.00 |
| 21 Nov, 2024 | 9.49 | 9.49 | 8.77 | 8.95 | 8325.00 |
| 19 Nov, 2024 | 9.74 | 9.74 | 8.85 | 9.22 | 28.79 Thousand |
| 18 Nov, 2024 | 9.85 | 9.85 | 9.0 | 9.28 | 18.02 Thousand |
| 14 Nov, 2024 | 10.14 | 10.14 | 9.17 | 9.41 | 34.01 Thousand |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO