Morarjee Textiles Limited (MORARJEE.NS)

INR 10.91

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.45 12.54 11.45 12.54 28.47 Thousand
07 Jun, 2024 12.05 12.5 11.9 11.95 168.03 Thousand
06 Jun, 2024 12.6 13.65 12.5 12.5 149.12 Thousand
05 Jun, 2024 13.15 13.15 13.15 13.15 24.39 Thousand
04 Jun, 2024 14.0 14.0 13.85 13.85 24.92 Thousand
03 Jun, 2024 14.55 15.0 14.55 14.55 98.28 Thousand
27 May, 2024 15.3 15.3 15.3 15.3 13.05 Thousand
21 May, 2024 16.1 16.1 16.1 16.1 27.24 Thousand
13 May, 2024 16.95 16.95 16.95 16.95 10.38 Thousand
06 May, 2024 17.8 17.8 17.8 17.8 6357.00