Morarjee Textiles Limited (MORARJEE)
INR 7.37
(1.94%)
INR 7.37
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.79 | 10.15 | 9.44 | 9.66 | 3772.00 |
| 12 Nov, 2024 | 10.33 | 10.33 | 9.52 | 9.79 | 1756.00 |
| 11 Nov, 2024 | 10.39 | 10.39 | 9.61 | 9.84 | 5569.00 |
| 08 Nov, 2024 | 10.39 | 10.4 | 9.8 | 9.9 | 9301.00 |
| 07 Nov, 2024 | 10.67 | 10.67 | 9.91 | 10.06 | 12.1 Thousand |
| 06 Nov, 2024 | 10.0 | 10.21 | 10.0 | 10.18 | 10.41 Thousand |
| 05 Nov, 2024 | 9.71 | 10.19 | 9.71 | 10.15 | 5821.00 |
| 04 Nov, 2024 | 10.75 | 10.75 | 9.95 | 10.11 | 15.37 Thousand |
| 01 Nov, 2024 | 9.6 | 10.49 | 9.6 | 10.39 | 1706.00 |
| 31 Oct, 2024 | 10.5 | 10.54 | 9.71 | 10.09 | 2461.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO