Morarjee Textiles Limited (MORARJEE)

INR 7.37

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.68 10.78 10.3 10.78 8275.00
15 Oct, 2024 10.89 10.97 10.11 10.27 28.76 Thousand
14 Oct, 2024 10.75 11.15 10.16 10.45 52.32 Thousand
11 Oct, 2024 10.65 10.95 10.55 10.69 24.64 Thousand
10 Oct, 2024 11.84 11.84 10.82 10.95 21.89 Thousand
09 Oct, 2024 11.55 11.79 11.07 11.29 9345.00
08 Oct, 2024 11.52 11.9 11.52 11.55 15.1 Thousand
07 Oct, 2024 11.9 12.44 11.31 12.13 18.88 Thousand
04 Oct, 2024 12.14 12.59 11.65 11.86 9097.00
03 Oct, 2024 11.81 12.96 11.73 12.14 45.27 Thousand