Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.8 | 8.8 | 8.41 | 8.46 | 17.02 Thousand |
| 04 Feb, 2025 | 8.92 | 9.13 | 8.5 | 8.75 | 2526.00 |
| 03 Feb, 2025 | 8.75 | 9.29 | 8.47 | 8.92 | 466.00 |
| 01 Feb, 2025 | 9.38 | 9.38 | 8.61 | 8.9 | 1902.00 |
| 31 Jan, 2025 | 9.6 | 9.6 | 8.9 | 8.94 | 8743.00 |
| 30 Jan, 2025 | 8.47 | 9.26 | 8.47 | 9.19 | 5040.00 |
| 29 Jan, 2025 | 8.5 | 8.9 | 8.5 | 8.85 | 660.00 |
| 28 Jan, 2025 | 8.62 | 9.15 | 8.32 | 8.48 | 3926.00 |
| 27 Jan, 2025 | 9.58 | 9.58 | 8.73 | 8.73 | 9426.00 |
| 24 Jan, 2025 | 9.4 | 9.4 | 8.8 | 9.19 | 3147.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO