Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9.22 | 9.22 | 8.8 | 9.01 | 3387.00 |
| 22 Jan, 2025 | 8.84 | 9.29 | 8.62 | 9.22 | 3292.00 |
| 21 Jan, 2025 | 9.13 | 9.48 | 8.86 | 8.9 | 8415.00 |
| 20 Jan, 2025 | 9.54 | 9.54 | 9.31 | 9.32 | 1674.00 |
| 16 Jan, 2025 | 9.7 | 9.72 | 9.43 | 9.7 | 6527.00 |
| 15 Jan, 2025 | 10.17 | 10.17 | 9.3 | 9.72 | 1788.00 |
| 14 Jan, 2025 | 8.92 | 9.73 | 8.92 | 9.69 | 14.92 Thousand |
| 13 Jan, 2025 | 9.8 | 9.8 | 9.2 | 9.27 | 4533.00 |
| 10 Jan, 2025 | 10.65 | 10.65 | 9.68 | 9.68 | 9036.00 |
| 09 Jan, 2025 | 9.73 | 10.19 | 9.66 | 10.19 | 1545.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO