Morarjee Textiles Limited (MORARJEE)

INR 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.55 11.79 11.07 11.29 9345.00
08 Oct, 2024 11.52 11.9 11.52 11.55 15.1 Thousand
07 Oct, 2024 11.9 12.44 11.31 12.13 18.88 Thousand
04 Oct, 2024 12.14 12.59 11.65 11.86 9097.00
03 Oct, 2024 11.81 12.96 11.73 12.14 45.27 Thousand
01 Oct, 2024 11.62 12.47 11.6 12.35 25.69 Thousand
30 Sep, 2024 11.88 12.0 11.88 11.88 22.93 Thousand
23 Sep, 2024 12.51 12.51 12.51 12.51 820.00
16 Sep, 2024 13.95 14.42 13.17 13.17 25.48 Thousand
09 Sep, 2024 13.87 13.87 13.87 13.87 2321.00