Morarjee Textiles Limited (MORARJEE.NS)

INR 10.91

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 28.3 32.0 28.3 30.5 1.55 Million
29 Jan, 2024 28.75 28.75 26.75 27.9 306.49 Thousand
25 Jan, 2024 26.3 28.85 26.2 28.0 418.45 Thousand
24 Jan, 2024 26.3 26.3 25.05 26.15 232.31 Thousand
23 Jan, 2024 27.95 27.95 25.55 25.8 396.72 Thousand
22 Jan, 2024 30.1 30.1 30.1 30.1 -
20 Jan, 2024 30.45 30.5 28.1 28.65 583.38 Thousand
19 Jan, 2024 26.0 30.35 25.55 30.1 1.8 Million
18 Jan, 2024 26.1 26.55 24.5 25.3 221.11 Thousand
17 Jan, 2024 26.0 27.0 25.1 25.55 175.86 Thousand