Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.65 | 10.0 | 9.61 | 9.99 | 2226.00 |
| 07 Jan, 2025 | 10.08 | 10.08 | 9.41 | 9.94 | 2880.00 |
| 06 Jan, 2025 | 10.39 | 10.39 | 9.87 | 9.87 | 17.71 Thousand |
| 03 Jan, 2025 | 10.69 | 10.75 | 10.01 | 10.39 | 8758.00 |
| 02 Jan, 2025 | 10.4 | 10.4 | 9.72 | 10.29 | 3549.00 |
| 01 Jan, 2025 | 10.2 | 10.5 | 10.01 | 10.1 | 970.00 |
| 31 Dec, 2024 | 10.3 | 10.82 | 9.97 | 10.2 | 5567.00 |
| 30 Dec, 2024 | 11.07 | 11.07 | 10.2 | 10.35 | 1180.00 |
| 27 Dec, 2024 | 10.8 | 10.99 | 10.55 | 10.56 | 7325.00 |
| 26 Dec, 2024 | 11.58 | 11.58 | 10.68 | 11.08 | 1737.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO