Morarjee Textiles Limited (MORARJEE)

INR 8.88

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 15.37 15.37 14.6 14.6 2942.00
26 Aug, 2024 15.0 15.37 14.64 15.37 236.95 Thousand
23 Aug, 2024 14.64 14.64 14.64 14.64 36.59 Thousand
22 Aug, 2024 13.95 13.95 13.95 13.95 24.61 Thousand
21 Aug, 2024 13.29 13.29 13.29 13.29 33.6 Thousand
20 Aug, 2024 12.11 12.66 12.0 12.66 26.82 Thousand
19 Aug, 2024 11.12 12.06 11.12 12.06 35.44 Thousand
16 Aug, 2024 12.04 12.05 11.28 11.49 18.5 Thousand
14 Aug, 2024 12.59 12.59 11.48 11.51 28.71 Thousand
13 Aug, 2024 12.21 12.71 12.07 12.09 15.33 Thousand