Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.23 12.23 11.21 11.86 7652.00
09 Dec, 2024 12.39 12.39 11.42 11.67 10.63 Thousand
06 Dec, 2024 11.57 11.89 11.5 11.86 20.82 Thousand
05 Dec, 2024 11.0 11.53 11.0 11.33 17.17 Thousand
04 Dec, 2024 10.95 11.02 10.2 11.02 17.23 Thousand
03 Dec, 2024 10.92 10.94 10.0 10.5 15.98 Thousand
02 Dec, 2024 10.42 10.42 9.95 10.42 10.52 Thousand
29 Nov, 2024 9.93 9.93 9.11 9.93 11.32 Thousand
28 Nov, 2024 9.31 9.63 8.92 9.46 3632.00
27 Nov, 2024 8.55 9.3 8.55 9.25 8036.00