Morarjee Textiles Limited (MORARJEE)
INR 7.55
(-0.26%)
INR 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.56 | 9.29 | 8.56 | 8.87 | 8840.00 |
| 25 Nov, 2024 | 9.0 | 9.39 | 8.65 | 8.99 | 4982.00 |
| 22 Nov, 2024 | 8.95 | 9.38 | 8.65 | 9.0 | 7392.00 |
| 21 Nov, 2024 | 9.49 | 9.49 | 8.77 | 8.95 | 8325.00 |
| 19 Nov, 2024 | 9.74 | 9.74 | 8.85 | 9.22 | 28.79 Thousand |
| 18 Nov, 2024 | 9.85 | 9.85 | 9.0 | 9.28 | 18.02 Thousand |
| 14 Nov, 2024 | 10.14 | 10.14 | 9.17 | 9.41 | 34.01 Thousand |
| 13 Nov, 2024 | 9.79 | 10.15 | 9.44 | 9.66 | 3772.00 |
| 12 Nov, 2024 | 10.33 | 10.33 | 9.52 | 9.79 | 1756.00 |
| 11 Nov, 2024 | 10.39 | 10.39 | 9.61 | 9.84 | 5569.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO