Morarjee Textiles Limited (MORARJEE)
INR 8.88
(0.45%)
INR 8.88
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.05 | 12.5 | 11.9 | 11.95 | 168.03 Thousand |
| 06 Jun, 2024 | 12.6 | 13.65 | 12.5 | 12.5 | 149.12 Thousand |
| 05 Jun, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 24.39 Thousand |
| 04 Jun, 2024 | 14.0 | 14.0 | 13.85 | 13.85 | 24.92 Thousand |
| 03 Jun, 2024 | 14.55 | 15.0 | 14.55 | 14.55 | 98.28 Thousand |
| 27 May, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 13.05 Thousand |
| 21 May, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 27.24 Thousand |
| 13 May, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 10.38 Thousand |
| 06 May, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 6357.00 |
| 29 Apr, 2024 | 18.7 | 18.7 | 18.7 | 18.7 | 7172.00 |
MOREPENLAB
MOS-SM
MOSCHIP
MONARCH
MONOPHARMA-SM
MONTECARLO