Morarjee Textiles Limited (MORARJEE.NS)

INR 10.91

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.51 12.51 12.51 12.51 -
23 Sep, 2024 12.51 12.51 12.51 12.51 820.00
20 Sep, 2024 13.17 13.17 13.17 13.17 -
19 Sep, 2024 13.17 13.17 13.17 13.17 -
18 Sep, 2024 13.17 13.17 13.17 13.17 -
17 Sep, 2024 13.17 13.17 13.17 13.17 -
16 Sep, 2024 13.95 14.42 13.17 13.17 25.48 Thousand
15 Sep, 2024 13.95 14.42 13.87 14.0 17.66 Thousand
13 Sep, 2024 13.87 13.87 13.87 13.87 -
12 Sep, 2024 13.87 13.87 13.87 13.87 -