Morarjee Textiles Limited (MORARJEE.NS)
INR 7.2
(0.0%)
INR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.5 | 6.93 | 6.36 | 6.75 | 26.03 Thousand |
| 25 Feb, 2025 | 6.5 | 7.1 | 6.5 | 6.7 | 842.00 |
| 24 Feb, 2025 | 7.14 | 7.14 | 6.8 | 6.8 | 5620.00 |
| 21 Feb, 2025 | 6.95 | 6.95 | 6.45 | 6.81 | 13.2 Thousand |
| 20 Feb, 2025 | 6.45 | 6.69 | 6.45 | 6.62 | 23.52 Thousand |
| 19 Feb, 2025 | 6.66 | 6.66 | 6.03 | 6.39 | 6015.00 |
| 18 Feb, 2025 | 6.69 | 7.0 | 6.35 | 6.35 | 18.37 Thousand |
| 17 Feb, 2025 | 7.05 | 7.05 | 6.69 | 6.69 | 10.64 Thousand |
| 14 Feb, 2025 | 7.4 | 7.43 | 7.05 | 7.05 | 6516.00 |
| 13 Feb, 2025 | 7.29 | 7.63 | 6.91 | 7.43 | 9344.00 |
NXPGF
CMICABLES
000480
9545
SLND
RNECY