MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 307.45 | 309.05 | 301.05 | 303.4 | 69.38 Thousand |
| 06 Oct, 2025 | 315.8 | 317.95 | 305.0 | 307.45 | 59.23 Thousand |
| 03 Oct, 2025 | 314.6 | 314.6 | 306.95 | 312.1 | 41.11 Thousand |
| 02 Oct, 2025 | 311.65 | 311.65 | 311.65 | 311.65 | - |
| 01 Oct, 2025 | 308.15 | 312.6 | 306.9 | 311.65 | 23.65 Thousand |
| 30 Sep, 2025 | 307.5 | 313.8 | 303.8 | 308.2 | 26.5 Thousand |
| 29 Sep, 2025 | 305.8 | 311.6 | 303.75 | 305.85 | 22.25 Thousand |
| 26 Sep, 2025 | 326.7 | 330.3 | 294.6 | 308.65 | 298.78 Thousand |
| 25 Sep, 2025 | 323.75 | 335.0 | 321.1 | 329.65 | 46.22 Thousand |
| 24 Sep, 2025 | 329.0 | 331.2 | 321.0 | 322.45 | 19.2 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL