M M Forgings Limited (MMFL.NS)

INR 354.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 378.6 378.6 360.15 362.45 55.24 Thousand
17 Feb, 2025 373.15 382.0 360.0 376.6 41.5 Thousand
14 Feb, 2025 363.0 382.1 351.55 376.65 80.59 Thousand
13 Feb, 2025 366.2 375.5 358.55 361.1 87.77 Thousand
12 Feb, 2025 369.2 379.45 363.0 369.55 60.41 Thousand
11 Feb, 2025 380.0 384.5 363.05 368.85 94.36 Thousand
10 Feb, 2025 403.75 404.0 378.0 380.7 121.91 Thousand
07 Feb, 2025 408.0 413.9 396.6 399.2 53.22 Thousand
06 Feb, 2025 415.5 430.0 407.95 411.7 54.83 Thousand
05 Feb, 2025 414.0 431.45 414.0 425.45 70.91 Thousand