MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 327.8 332.0 319.0 328.25 46.01 Thousand
22 Sep, 2025 334.5 334.5 325.3 326.1 17.07 Thousand
19 Sep, 2025 335.45 335.45 329.2 332.6 20.76 Thousand
18 Sep, 2025 330.1 336.0 330.1 334.45 29.42 Thousand
17 Sep, 2025 328.6 333.15 328.6 329.95 30.39 Thousand
16 Sep, 2025 326.6 331.7 323.2 326.9 32.35 Thousand
15 Sep, 2025 328.0 331.95 325.0 328.8 27.34 Thousand
12 Sep, 2025 324.4 331.85 324.0 327.5 38.97 Thousand
11 Sep, 2025 327.35 329.8 321.1 323.1 36.27 Thousand
10 Sep, 2025 330.8 345.95 319.8 324.9 90.03 Thousand