MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 337.0 | 337.0 | 325.0 | 327.6 | 43.71 Thousand |
| 08 Sep, 2025 | 317.8 | 338.3 | 315.55 | 336.0 | 121.86 Thousand |
| 05 Sep, 2025 | 317.0 | 317.95 | 312.9 | 316.1 | 16.38 Thousand |
| 04 Sep, 2025 | 319.8 | 322.25 | 316.25 | 317.25 | 23.98 Thousand |
| 03 Sep, 2025 | 311.65 | 320.0 | 308.75 | 318.15 | 21.21 Thousand |
| 02 Sep, 2025 | 310.0 | 312.95 | 308.0 | 310.05 | 81.01 Thousand |
| 01 Sep, 2025 | 315.85 | 317.45 | 308.0 | 310.0 | 39.62 Thousand |
| 29 Aug, 2025 | 316.3 | 324.95 | 310.6 | 315.85 | 35.29 Thousand |
| 28 Aug, 2025 | 319.5 | 327.4 | 315.4 | 319.25 | 28.46 Thousand |
| 27 Aug, 2025 | 322.45 | 322.45 | 322.45 | 322.45 | - |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL