M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 490.2 491.05 479.1 479.95 60.44 Thousand
05 Nov, 2024 482.55 495.6 480.35 487.55 36.69 Thousand
04 Nov, 2024 502.05 502.45 481.05 489.9 41.26 Thousand
01 Nov, 2024 489.0 498.95 489.0 496.45 8632.00
31 Oct, 2024 490.0 492.0 485.1 487.45 18.7 Thousand
30 Oct, 2024 491.7 503.35 485.0 487.3 44.22 Thousand
29 Oct, 2024 506.35 506.35 485.0 488.7 28.97 Thousand
28 Oct, 2024 487.15 509.5 480.0 506.35 59.46 Thousand
25 Oct, 2024 498.9 503.95 483.25 491.55 37.71 Thousand
24 Oct, 2024 510.15 512.0 499.6 503.95 42 Thousand