M M Forgings Limited (MMFL.NS)

INR 354.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 456.3 456.3 436.25 439.25 48.64 Thousand
21 Jan, 2025 459.05 459.05 448.0 449.6 21.22 Thousand
20 Jan, 2025 451.0 462.55 451.0 454.5 46.63 Thousand
17 Jan, 2025 440.75 472.0 438.0 466.1 212.14 Thousand
16 Jan, 2025 428.5 445.0 428.25 442.7 26.25 Thousand
15 Jan, 2025 423.0 434.95 423.0 426.25 34.84 Thousand
14 Jan, 2025 423.7 432.95 419.0 430.15 34.72 Thousand
13 Jan, 2025 422.0 428.0 415.0 421.45 61.81 Thousand
10 Jan, 2025 431.7 434.5 421.55 422.85 39.64 Thousand
09 Jan, 2025 431.2 440.8 430.5 433.05 30.74 Thousand