MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 345.95 | 361.95 | 343.0 | 352.1 | 1.49 Million |
| 02 Dec, 2025 | 335.45 | 367.95 | 335.0 | 338.15 | 6.62 Million |
| 01 Dec, 2025 | 328.8 | 329.9 | 323.05 | 326.05 | 19.41 Thousand |
| 28 Nov, 2025 | 326.0 | 328.65 | 323.0 | 327.05 | 25.33 Thousand |
| 27 Nov, 2025 | 324.15 | 333.45 | 322.2 | 326.75 | 45.88 Thousand |
| 26 Nov, 2025 | 322.4 | 326.9 | 318.0 | 324.15 | 47.38 Thousand |
| 25 Nov, 2025 | 310.4 | 324.8 | 309.45 | 320.7 | 41.77 Thousand |
| 24 Nov, 2025 | 315.5 | 316.0 | 307.1 | 312.0 | 48.77 Thousand |
| 21 Nov, 2025 | 312.0 | 316.0 | 308.6 | 313.25 | 23.68 Thousand |
| 20 Nov, 2025 | 311.5 | 319.5 | 305.6 | 316.25 | 59.65 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL