M M Forgings Limited (MMFL.NS)
INR 344.85
(0.76%)
INR 344.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 377.45 | 381.35 | 362.05 | 364.6 | 120.66 Thousand |
| 23 May, 2025 | 367.95 | 368.5 | 361.25 | 363.1 | 2645.00 |
| 22 May, 2025 | 365.8 | 366.2 | 363.0 | 365.25 | 4011.00 |
| 21 May, 2025 | 353.0 | 354.95 | 353.0 | 353.1 | 336.00 |
| 20 May, 2025 | 357.5 | 362.0 | 357.5 | 359.3 | 3256.00 |
| 19 May, 2025 | 363.0 | 364.0 | 360.7 | 363.1 | 3745.00 |
| 16 May, 2025 | 361.8 | 362.45 | 358.0 | 359.2 | 81.7 Thousand |
| 15 May, 2025 | 356.75 | 368.8 | 356.75 | 360.0 | 233.7 Thousand |
| 14 May, 2025 | 352.6 | 362.05 | 348.0 | 353.2 | 229.59 Thousand |
| 13 May, 2025 | 350.6 | 354.0 | 342.95 | 350.75 | 142.62 Thousand |
HERANBA
4634
GMA
219A
6664
8083