M M Forgings Limited (MMFL.NS)

INR 353.85

(6.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 338.1 355.95 336.25 353.85 146.75 Thousand
11 Apr, 2025 323.75 335.55 323.55 333.1 79.18 Thousand
09 Apr, 2025 320.0 322.35 316.05 319.65 24.71 Thousand
08 Apr, 2025 326.15 330.05 317.25 322.9 60.71 Thousand
07 Apr, 2025 303.0 327.0 303.0 322.05 83.94 Thousand
04 Apr, 2025 343.5 345.2 329.3 332.2 41.36 Thousand
03 Apr, 2025 342.25 345.1 331.45 341.75 98.53 Thousand
02 Apr, 2025 347.95 348.8 340.0 344.25 201.96 Thousand
01 Apr, 2025 340.4 350.4 337.1 347.9 79.67 Thousand
28 Mar, 2025 330.0 347.95 330.0 338.6 235.19 Thousand