MM Forgings Limited (MMFL)

INR 309.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 307.35 317.5 305.0 309.25 106.77 Thousand
07 Aug, 2025 322.0 325.0 302.95 307.3 321.64 Thousand
06 Aug, 2025 340.5 341.45 330.25 331.65 43.09 Thousand
05 Aug, 2025 344.0 347.45 338.1 339.75 16.89 Thousand
04 Aug, 2025 337.9 346.2 335.6 344.7 18.75 Thousand
01 Aug, 2025 343.75 345.6 335.0 336.15 64.98 Thousand
31 Jul, 2025 348.95 350.8 338.6 343.75 52.24 Thousand
30 Jul, 2025 349.2 354.2 348.1 348.95 19.48 Thousand
29 Jul, 2025 354.7 355.0 345.0 352.45 36.55 Thousand
28 Jul, 2025 356.7 360.0 348.0 350.45 50.98 Thousand