M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 464.2 464.2 444.3 449.75 108.32 Thousand
02 Jan, 2025 473.1 477.95 457.5 459.75 89.79 Thousand
01 Jan, 2025 460.9 477.9 460.9 467.8 45.89 Thousand
31 Dec, 2024 463.6 468.7 452.8 465.15 36.74 Thousand
30 Dec, 2024 480.3 485.0 459.0 461.2 48.74 Thousand
27 Dec, 2024 480.0 487.45 473.0 474.5 27.88 Thousand
26 Dec, 2024 490.4 490.5 476.95 480.65 32.16 Thousand
24 Dec, 2024 480.25 490.8 480.25 487.95 25.42 Thousand
23 Dec, 2024 483.0 492.0 478.8 481.95 48.5 Thousand
20 Dec, 2024 512.0 514.8 480.45 483.0 103.74 Thousand