MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 177.04 180.0 177.04 179.92 1336.00
22 Dec, 2006 190.0 190.0 170.48 170.72 880.00
21 Dec, 2006 194.96 194.96 168.32 176.16 2584.00
20 Dec, 2006 180.0 189.04 175.04 180.88 2104.00