MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 189.04 190.0 172.48 177.04 3080.00
23 Jan, 2007 196.0 196.0 167.04 167.28 2880.00
22 Jan, 2007 172.56 187.04 172.32 172.32 4000.00
19 Jan, 2007 172.0 173.04 172.0 173.04 400.00
18 Jan, 2007 173.04 173.04 172.0 172.0 1472.00
17 Jan, 2007 171.28 171.28 171.28 171.28 -
16 Jan, 2007 175.12 175.12 167.52 171.28 800.00
15 Jan, 2007 175.04 180.0 148.0 172.48 8800.00
12 Jan, 2007 185.04 195.04 180.08 180.48 872.00
11 Jan, 2007 180.0 180.0 171.12 173.28 1200.00