MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 167.12 167.12 167.12 167.12 40.00
08 Feb, 2007 169.12 176.48 167.04 170.08 920.00
07 Feb, 2007 165.52 172.0 165.52 170.56 11.2 Thousand
06 Feb, 2007 174.64 179.04 174.64 175.12 1280.00
05 Feb, 2007 167.12 174.72 167.12 168.8 880.00
02 Feb, 2007 171.84 177.28 171.52 177.28 2088.00
01 Feb, 2007 171.04 180.48 171.04 173.52 3632.00
31 Jan, 2007 179.04 179.92 173.04 177.76 2800.00
29 Jan, 2007 172.0 177.04 170.0 176.88 1600.00
25 Jan, 2007 164.48 196.0 164.32 168.24 5104.00