MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 174.08 184.0 174.08 182.4 4320.00
09 Jan, 2007 178.08 180.0 178.0 180.0 400.00
08 Jan, 2007 180.0 184.4 176.0 184.4 1920.00
05 Jan, 2007 175.04 175.04 173.04 173.04 1120.00
04 Jan, 2007 171.12 171.12 171.12 171.12 -
03 Jan, 2007 181.04 181.04 171.04 171.12 1040.00
02 Jan, 2007 169.04 169.04 169.04 169.04 1200.00
29 Dec, 2006 170.0 170.0 170.0 170.0 560.00
28 Dec, 2006 170.0 178.8 170.0 170.0 2400.00
27 Dec, 2006 175.04 177.04 166.0 177.04 5904.00