MM Forgings Limited (MMFL)

INR 303.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 305.55 307.7 301.5 303.7 52.63 Thousand
11 Aug, 2025 312.9 314.85 303.6 305.55 84.11 Thousand
08 Aug, 2025 307.35 317.5 305.0 309.25 106.77 Thousand
07 Aug, 2025 322.0 325.0 302.95 307.3 322.9 Thousand
06 Aug, 2025 340.5 341.45 330.25 331.65 43.09 Thousand
05 Aug, 2025 344.0 347.45 338.1 339.75 16.89 Thousand
04 Aug, 2025 337.9 346.2 335.6 344.7 18.75 Thousand
01 Aug, 2025 343.75 345.6 335.0 336.15 64.98 Thousand
31 Jul, 2025 348.95 350.8 338.6 343.75 52.24 Thousand
30 Jul, 2025 349.2 354.2 348.1 348.95 19.48 Thousand