M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 440.75 472.0 438.0 466.1 212.14 Thousand
16 Jan, 2025 428.5 445.0 428.25 442.7 26.25 Thousand
15 Jan, 2025 423.0 434.95 423.0 426.25 34.84 Thousand
14 Jan, 2025 423.7 432.95 419.0 430.15 34.72 Thousand
13 Jan, 2025 422.0 428.0 415.0 421.45 61.81 Thousand
10 Jan, 2025 431.7 434.5 421.55 422.85 39.64 Thousand
09 Jan, 2025 431.2 440.8 430.5 433.05 30.74 Thousand
08 Jan, 2025 436.9 443.4 426.0 430.5 77.82 Thousand
07 Jan, 2025 436.3 448.0 430.05 435.85 98.4 Thousand
06 Jan, 2025 450.0 453.65 427.4 431.55 123.1 Thousand