MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 309.0 314.0 302.6 310.25 34.56 Thousand
18 Nov, 2025 309.25 309.5 299.8 307.6 61.46 Thousand
17 Nov, 2025 300.0 311.2 297.45 309.25 55.52 Thousand
14 Nov, 2025 299.3 305.0 297.45 302.05 14.2 Thousand
13 Nov, 2025 303.3 303.55 298.0 299.3 20.45 Thousand
12 Nov, 2025 299.8 307.8 299.8 303.0 27.11 Thousand
11 Nov, 2025 298.0 305.0 295.4 302.6 21.72 Thousand
10 Nov, 2025 301.9 302.4 295.2 298.1 32.66 Thousand
07 Nov, 2025 307.7 307.7 297.85 300.4 55.2 Thousand
06 Nov, 2025 308.85 308.85 302.05 304.35 33.89 Thousand