M M Forgings Limited (MMFL.NS)

INR 344.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 355.1 361.3 350.0 355.1 121.21 Thousand
17 Apr, 2025 354.85 360.4 346.95 351.15 90.81 Thousand
16 Apr, 2025 350.6 360.25 350.6 353.75 90.96 Thousand
15 Apr, 2025 338.1 355.95 336.25 353.85 146.75 Thousand
11 Apr, 2025 323.75 335.55 323.55 333.1 79.18 Thousand
09 Apr, 2025 320.0 322.35 316.05 319.65 24.71 Thousand
08 Apr, 2025 326.15 330.05 317.25 322.9 60.71 Thousand
07 Apr, 2025 303.0 327.0 303.0 322.05 83.94 Thousand
04 Apr, 2025 343.5 345.2 329.3 332.2 41.36 Thousand
03 Apr, 2025 342.25 345.1 331.45 341.75 98.53 Thousand