M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 470.55 470.55 447.8 468.2 38.84 Thousand
19 Nov, 2024 452.15 479.45 450.0 469.3 60.79 Thousand
18 Nov, 2024 440.0 454.95 430.0 450.15 45.28 Thousand
14 Nov, 2024 436.95 452.95 436.55 439.9 49.98 Thousand
13 Nov, 2024 456.8 459.0 429.4 434.45 57.96 Thousand
12 Nov, 2024 464.0 468.0 453.85 455.1 33.6 Thousand
11 Nov, 2024 482.0 482.0 462.25 464.0 25.16 Thousand
08 Nov, 2024 483.25 483.25 473.15 475.4 29.35 Thousand
07 Nov, 2024 483.45 486.75 479.05 482.05 42.93 Thousand
06 Nov, 2024 490.2 491.05 479.1 479.95 60.44 Thousand