MM Forgings Limited (MMFL)

INR 309.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 377.9 379.65 372.95 376.05 32.89 Thousand
26 Jun, 2025 376.0 379.55 371.5 376.3 24.81 Thousand
25 Jun, 2025 370.2 376.2 368.25 374.95 51.64 Thousand
24 Jun, 2025 370.0 371.55 365.55 368.3 34.99 Thousand
23 Jun, 2025 361.0 365.95 359.25 362.6 41.1 Thousand
20 Jun, 2025 371.5 371.5 361.5 367.95 49.66 Thousand
19 Jun, 2025 363.0 373.9 356.4 368.45 194.09 Thousand
18 Jun, 2025 366.3 368.8 358.0 361.1 64.1 Thousand
17 Jun, 2025 372.25 376.05 365.1 366.3 50.92 Thousand
16 Jun, 2025 372.95 377.45 365.6 372.25 43.69 Thousand