MM Forgings Limited (MMFL)
INR 309.25
(0.62%)
INR 309.25
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 364.8 | 366.1 | 356.35 | 362.8 | 47.57 Thousand |
| 10 Jul, 2025 | 364.0 | 370.05 | 360.0 | 362.85 | 34.76 Thousand |
| 09 Jul, 2025 | 367.5 | 373.0 | 359.05 | 362.2 | 67.24 Thousand |
| 08 Jul, 2025 | 368.9 | 369.9 | 359.05 | 365.55 | 108.08 Thousand |
| 07 Jul, 2025 | 378.5 | 378.5 | 359.1 | 365.55 | 80.04 Thousand |
| 04 Jul, 2025 | 379.9 | 379.9 | 371.7 | 376.75 | 40.01 Thousand |
| 03 Jul, 2025 | 375.7 | 382.0 | 371.95 | 379.0 | 41.56 Thousand |
| 02 Jul, 2025 | 380.1 | 380.4 | 373.6 | 375.7 | 27.45 Thousand |
| 01 Jul, 2025 | 384.15 | 386.05 | 375.0 | 380.1 | 61.4 Thousand |
| 30 Jun, 2025 | 378.0 | 387.8 | 374.8 | 384.05 | 62.73 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL