M M Forgings Limited (MMFL.NS)
INR 344.85
(0.76%)
INR 344.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 339.5 | 347.95 | 336.05 | 344.85 | 38.77 Thousand |
| 30 Apr, 2025 | 345.3 | 345.55 | 337.55 | 342.25 | 22.02 Thousand |
| 29 Apr, 2025 | 343.5 | 349.9 | 341.25 | 343.85 | 17.7 Thousand |
| 28 Apr, 2025 | 346.0 | 351.25 | 340.0 | 343.8 | 45.79 Thousand |
| 25 Apr, 2025 | 353.4 | 353.4 | 337.0 | 344.35 | 51.99 Thousand |
| 24 Apr, 2025 | 349.6 | 359.0 | 349.5 | 351.55 | 119.73 Thousand |
| 23 Apr, 2025 | 355.7 | 360.45 | 347.25 | 352.85 | 104.8 Thousand |
| 22 Apr, 2025 | 353.0 | 359.0 | 349.6 | 353.8 | 48.05 Thousand |
| 21 Apr, 2025 | 355.1 | 361.3 | 350.0 | 355.1 | 121.21 Thousand |
| 17 Apr, 2025 | 354.85 | 360.4 | 346.95 | 351.15 | 90.81 Thousand |
HERANBA
4634
GMA
219A
6664
8083