MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 308.85 308.85 308.85 308.85 -
04 Nov, 2025 316.2 316.2 306.25 308.85 28.58 Thousand
03 Nov, 2025 305.85 315.0 305.85 313.25 50.32 Thousand
31 Oct, 2025 307.8 309.9 303.6 305.85 29.33 Thousand
30 Oct, 2025 306.0 311.5 303.8 306.15 23.55 Thousand
29 Oct, 2025 307.5 310.0 303.35 307.65 37.89 Thousand
28 Oct, 2025 310.8 311.0 304.6 306.25 15.06 Thousand
27 Oct, 2025 312.0 314.25 306.5 307.9 19.01 Thousand
24 Oct, 2025 316.85 317.4 309.25 310.75 20.54 Thousand
23 Oct, 2025 305.75 320.0 305.75 318.7 139.13 Thousand