M M Forgings Limited (MMFL.NS)

INR 353.85

(6.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 358.0 362.1 350.0 353.6 57.04 Thousand
11 Mar, 2025 365.0 368.0 352.4 359.0 42.22 Thousand
10 Mar, 2025 373.8 374.75 365.0 366.7 39.95 Thousand
07 Mar, 2025 369.0 376.15 367.05 371.9 81.5 Thousand
06 Mar, 2025 361.55 374.8 359.9 372.15 59.07 Thousand
05 Mar, 2025 339.2 362.65 333.35 360.5 95 Thousand
04 Mar, 2025 328.0 345.85 325.75 342.35 56.8 Thousand
03 Mar, 2025 339.6 339.95 325.0 330.1 83.48 Thousand
28 Feb, 2025 335.0 344.0 322.7 337.85 104.92 Thousand
27 Feb, 2025 339.3 346.0 333.9 337.25 149.51 Thousand