MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 151.28 168.0 151.28 160.0 8000.00
23 Feb, 2007 160.0 160.0 160.0 160.0 3200.00
22 Feb, 2007 172.0 172.0 158.0 160.0 8000.00
21 Feb, 2007 161.2 166.72 160.32 160.96 1264.00
20 Feb, 2007 162.72 163.12 162.72 163.12 192.00
19 Feb, 2007 171.04 172.64 161.36 168.64 1384.00
15 Feb, 2007 161.52 174.88 161.52 173.04 8000.00
14 Feb, 2007 154.0 173.04 154.0 171.04 8000.00
13 Feb, 2007 159.52 178.0 159.52 170.0 32 Thousand
12 Feb, 2007 172.0 172.0 163.12 163.12 232.00