MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 170.0 172.64 160.48 169.04 3600.00
23 Mar, 2007 170.0 170.0 164.48 169.52 2000.00
22 Mar, 2007 170.48 174.48 170.48 173.04 2400.00
21 Mar, 2007 170.0 170.0 170.0 170.0 960.00
20 Mar, 2007 165.28 174.48 165.28 174.48 1400.00
19 Mar, 2007 165.04 165.04 165.04 165.04 600.00
16 Mar, 2007 151.04 172.48 151.04 169.76 11.2 Thousand
15 Mar, 2007 165.04 165.04 165.04 165.04 760.00
14 Mar, 2007 150.0 172.88 150.0 171.92 33.6 Thousand
13 Mar, 2007 165.04 168.8 160.08 168.64 3720.00