MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 158.08 158.08 158.0 158.0 1120.00
10 Apr, 2007 160.0 160.0 150.08 157.68 2160.00
09 Apr, 2007 157.04 164.0 157.04 160.48 800.00
05 Apr, 2007 156.48 166.48 156.48 166.48 800.00
04 Apr, 2007 155.52 163.04 155.04 163.04 1600.00
03 Apr, 2007 155.04 165.04 155.04 164.88 64.00
02 Apr, 2007 157.04 166.0 157.04 166.0 800.00
30 Mar, 2007 170.0 170.0 148.0 158.88 19.84 Thousand
29 Mar, 2007 159.76 189.04 159.04 176.8 10.5 Thousand
28 Mar, 2007 158.0 168.0 157.04 161.04 25.2 Thousand