MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 174.0 175.04 157.28 164.0 20.8 Thousand
09 Mar, 2007 148.0 164.0 148.0 162.48 8800.00
08 Mar, 2007 151.04 170.88 142.16 166.48 13.93 Thousand
07 Mar, 2007 153.04 153.04 153.04 153.04 -
06 Mar, 2007 163.04 163.04 150.48 153.04 9216.00
05 Mar, 2007 177.04 177.04 140.4 140.4 10.4 Thousand
02 Mar, 2007 165.36 165.36 156.0 158.32 800.00
01 Mar, 2007 155.04 178.0 155.04 178.0 3200.00
28 Feb, 2007 150.08 172.88 140.0 172.72 2304.00
27 Feb, 2007 162.0 162.0 162.0 162.0 800.00