MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 152.24 152.24 152.24 152.24 480.00
10 May, 2007 162.0 162.0 152.0 158.0 2400.00
09 May, 2007 149.04 162.0 149.04 162.0 16 Thousand
08 May, 2007 156.0 156.0 156.0 156.0 400.00
07 May, 2007 160.48 160.48 160.48 160.48 -
04 May, 2007 164.0 164.0 155.04 160.48 1800.00
03 May, 2007 158.0 158.0 158.0 158.0 -
30 Apr, 2007 156.08 162.48 156.0 158.0 2600.00
27 Apr, 2007 153.04 158.48 152.16 155.04 3992.00
26 Apr, 2007 157.04 158.0 157.04 158.0 80.00