MM Forgings Limited (MMFL)

INR 298.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 159.52 178.0 159.52 170.0 32 Thousand
12 Feb, 2007 172.0 172.0 163.12 163.12 232.00
09 Feb, 2007 167.12 167.12 167.12 167.12 40.00
08 Feb, 2007 169.12 176.48 167.04 170.08 920.00
07 Feb, 2007 165.52 172.0 165.52 170.56 11.2 Thousand
06 Feb, 2007 174.64 179.04 174.64 175.12 1280.00
05 Feb, 2007 167.12 174.72 167.12 168.8 880.00
02 Feb, 2007 171.84 177.28 171.52 177.28 2088.00
01 Feb, 2007 171.04 180.48 171.04 173.52 3632.00
31 Jan, 2007 179.04 179.92 173.04 177.76 2800.00