MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 158.0 166.48 157.12 163.28 1408.00
07 Jun, 2007 156.0 169.04 152.24 161.04 1128.00
06 Jun, 2007 166.0 170.48 166.0 166.48 1920.00
05 Jun, 2007 174.88 174.88 165.04 166.0 2120.00
04 Jun, 2007 165.04 169.76 165.04 167.28 6400.00
01 Jun, 2007 165.04 165.04 165.04 165.04 920.00
31 May, 2007 160.08 165.04 160.0 165.04 1960.00
30 May, 2007 160.0 165.04 160.0 165.04 240.00
29 May, 2007 170.0 173.04 156.0 170.0 1760.00
28 May, 2007 155.36 174.96 155.36 167.52 15.2 Thousand