MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 162.88 167.76 162.88 166.16 8000.00
05 Jul, 2007 172.0 172.0 156.32 164.32 15.2 Thousand
04 Jul, 2007 169.68 175.84 162.08 172.32 20 Thousand
03 Jul, 2007 153.52 160.24 153.52 159.84 568 Thousand
02 Jul, 2007 153.04 159.52 153.04 158.0 4000.00
29 Jun, 2007 155.76 165.04 154.0 154.56 7184.00
28 Jun, 2007 155.92 155.92 155.76 155.76 1600.00
27 Jun, 2007 155.84 156.72 150.16 156.72 1088.00
26 Jun, 2007 150.0 159.04 150.0 152.0 243.2 Thousand
25 Jun, 2007 150.0 158.0 149.04 157.04 13.6 Thousand