MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 165.04 165.04 165.04 165.04 760.00
14 Mar, 2007 150.0 172.88 150.0 171.92 33.6 Thousand
13 Mar, 2007 165.04 168.8 160.08 168.64 3720.00
12 Mar, 2007 174.0 175.04 157.28 164.0 20.8 Thousand
09 Mar, 2007 148.0 164.0 148.0 162.48 8800.00
08 Mar, 2007 151.04 170.88 142.16 166.48 13.93 Thousand
07 Mar, 2007 153.04 153.04 153.04 153.04 -
06 Mar, 2007 163.04 163.04 150.48 153.04 9216.00
05 Mar, 2007 177.04 177.04 140.4 140.4 10.4 Thousand
02 Mar, 2007 165.36 165.36 156.0 158.32 800.00