MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 161.92 161.92 151.04 155.84 2400.00
21 Jun, 2007 150.56 150.72 150.0 150.0 2568.00
20 Jun, 2007 152.08 155.04 150.0 150.0 16.8 Thousand
19 Jun, 2007 151.28 152.08 151.28 152.08 440.00
18 Jun, 2007 158.48 158.48 158.48 158.48 -
15 Jun, 2007 155.04 164.0 155.04 158.48 10.4 Thousand
14 Jun, 2007 156.72 156.72 155.04 155.04 1200.00
13 Jun, 2007 156.0 166.0 154.32 154.64 20.8 Thousand
12 Jun, 2007 161.92 161.92 161.92 161.92 -
11 Jun, 2007 157.92 163.92 157.92 161.92 2840.00