MM Forgings Limited (MMFL)

INR 298.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 150.08 172.88 140.0 172.72 2304.00
27 Feb, 2007 162.0 162.0 162.0 162.0 800.00
26 Feb, 2007 151.28 168.0 151.28 160.0 8000.00
23 Feb, 2007 160.0 160.0 160.0 160.0 3200.00
22 Feb, 2007 172.0 172.0 158.0 160.0 8000.00
21 Feb, 2007 161.2 166.72 160.32 160.96 1264.00
20 Feb, 2007 162.72 163.12 162.72 163.12 192.00
19 Feb, 2007 171.04 172.64 161.36 168.64 1384.00
15 Feb, 2007 161.52 174.88 161.52 173.04 8000.00
14 Feb, 2007 154.0 173.04 154.0 171.04 8000.00